这看起来应该是常见的事情,但我所有的搜索都会提出一半或未完成的答案.
我在csv中有一组数据.但是数据的设置是时间,价格,数量.为了正确分析我的数据,我需要OHLCV格式:开放,高,低,关闭,音量.
有谁知道如何重新格式化为OHLCV?
以下是数据集的示例:
time,price,volume,
7/18/10 0:09,0.04951,20,
7/18/10 4:43,0.05941,50.01,
7/18/10 18:48,0.0808,5,
7/18/10 22:44,0.08585,10,
7/18/10 23:00,0.08584,5,
7/18/10 23:00,0.08584,5,
7/19/10 4:53,0.0909,5,
7/19/10 17:24,0.09307,80,
7/19/10 18:03,0.08911,100,
7/19/10 18:07,0.08752,100,
7/19/10 18:12,0.09109,90,
7/19/10 21:44,0.08416,20,
7/19/10 21:55,0.07921,100,
7/19/10 21:56,0.07921,10,
7/19/10 21:57,0.07723,20,
7/19/10 22:02,0.0808,49
7/20/10 3:36,0.08181,100
7/20/10 4:54,0.0818,12
7/20/10 13:48,0.08119,4
7/20/10 13:50,0.07921,10
7/20/10 15:37,0.07822,10
7/20/10 15:39,0.07723,10
7/20/10 16:01,0.07624,10
7/20/10 18:08,0.07723,10
7/20/10 18:09,0.07723,10
7/20/10 18:09,0.07723,20
7/20/10 21:09,0.07426,4.5
7/20/10 21:38,0.07426,5.5
7/20/10 21:38,0.07426,4.5
7/20/10 21:41,0.07426,45.5
7/20/10 22:24,0.07472,3
7/20/10 22:28,0.07472,1
7/20/10 22:29,0.07474,1
7/20/10 22:29,0.07474,1
7/21/10 3:27,0.07425,60
7/21/10 3:30,0.07327,10
7/21/10 …Run Code Online (Sandbox Code Playgroud)